| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:01 | 20.6200 | 30 | 618.60 | 12,823 | Continuous Trading |
| 09:05:00 | 20.6400 | 50 | 1,032.00 | 12,793 | Continuous Trading |
| 09:01:00 | 20.6000 | 2,530 | 52,118.00 | 12,743 | Continuous Trading |
| 09:01:00 | 20.5200 | 155 | 3,180.60 | 10,213 | Continuous Trading |
| 09:01:00 | 20.5800 | 510 | 10,495.80 | 10,058 | Continuous Trading |
| 09:00:44 | 20.5400 | 45 | 924.30 | 9,548 | Continuous Trading |
| 09:00:43 | 20.5200 | 45 | 923.40 | 9,503 | Continuous Trading |
| 09:00:43 | 20.5400 | 45 | 924.30 | 9,458 | Continuous Trading |
| 09:00:43 | 20.5600 | 2,043 | 42,004.08 | 9,413 | Continuous Trading |
| 09:00:29 | 20.6000 | 400 | 8,240.00 | 7,370 | Continuous Trading |
| 09:00:29 | 20.6000 | 6,970 | 143,582.00 | 6,970 | Opening Auction |
