| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:24 | 20.6200 | 336 | 6,928.32 | 38,825 | Continuous Trading |
| 09:21:23 | 20.6200 | 333 | 6,866.46 | 38,489 | Continuous Trading |
| 09:21:23 | 20.6000 | 9,173 | 188,963.80 | 38,156 | Continuous Trading |
| 09:21:23 | 20.5800 | 333 | 6,853.14 | 28,983 | Continuous Trading |
| 09:15:46 | 20.5600 | 309 | 6,353.04 | 28,650 | Continuous Trading |
| 09:15:25 | 20.5000 | 71 | 1,455.50 | 28,341 | Continuous Trading |
| 09:15:13 | 20.5400 | 300 | 6,162.00 | 28,270 | Continuous Trading |
| 09:15:05 | 20.5400 | 77 | 1,581.58 | 27,970 | Continuous Trading |
| 09:13:39 | 20.5600 | 358 | 7,360.48 | 27,893 | Continuous Trading |
| 09:13:39 | 20.5600 | 893 | 18,360.08 | 27,535 | Continuous Trading |
| 09:13:39 | 20.5600 | 7 | 143.92 | 26,642 | Continuous Trading |
| 09:13:39 | 20.5400 | 63 | 1,294.02 | 26,635 | Continuous Trading |
| 09:13:38 | 20.5400 | 63 | 1,294.02 | 26,572 | Continuous Trading |
| 09:10:40 | 20.5600 | 1,552 | 31,909.12 | 26,509 | Continuous Trading |
| 09:09:52 | 20.5400 | 800 | 16,432.00 | 24,957 | Continuous Trading |
| 09:09:52 | 20.5400 | 1,200 | 24,648.00 | 24,157 | Continuous Trading |
| 09:09:52 | 20.5400 | 843 | 17,315.22 | 22,957 | Continuous Trading |
| 09:09:52 | 20.5400 | 1,557 | 31,980.78 | 22,114 | Continuous Trading |
| 09:09:52 | 20.5400 | 357 | 7,332.78 | 20,557 | Continuous Trading |
| 09:09:52 | 20.5400 | 1,200 | 24,648.00 | 20,200 | Continuous Trading |
