LastChg. % 1DChg. Abs.
20.0800-1.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:37:4820.08005,380108,030.40580,161Trade at Close
17:35:2720.0800161,3723,240,349.76574,781Closing Auction
17:29:5520.08001202,409.60413,409Continuous Trading
17:28:5520.10004348,723.40413,289Continuous Trading
17:28:5520.100078615,798.60412,855Continuous Trading
17:28:5520.12004208,450.40412,069Continuous Trading
17:28:5520.120056911,448.28411,649Continuous Trading
17:28:4920.140017342.38411,080Continuous Trading
17:28:4620.140036725.04411,063Continuous Trading
17:27:5620.12004328,691.84411,027Continuous Trading
17:26:5920.10004759,547.50410,595Continuous Trading
17:26:5820.12001002,012.00410,120Continuous Trading
17:26:5720.10004849,728.40410,020Continuous Trading
17:26:5720.10002014,040.10409,536Continuous Trading
17:24:1120.0400991,983.96409,335Continuous Trading
17:20:0520.000031620.00409,236Continuous Trading
17:19:2220.00002294,580.00409,205Continuous Trading
17:16:0720.060099219,899.52408,976Continuous Trading
17:15:3920.00004008,000.00407,984Continuous Trading
17:15:3920.00002825,640.00407,584Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas