| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:15 | 20.1200 | 18,765 | 377,551.80 | 18,765 | Opening Auction |
| 09:00:15 | 20.1200 | 685 | 13,782.20 | 19,450 | Continuous Trading |
| 09:00:15 | 20.1000 | 4,513 | 90,711.30 | 23,963 | Continuous Trading |
| 09:00:15 | 20.0800 | 500 | 10,040.00 | 24,463 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 24,563 | Continuous Trading |
| 09:00:15 | 20.0600 | 78 | 1,564.68 | 24,641 | Continuous Trading |
| 09:00:15 | 20.0600 | 22 | 441.32 | 24,663 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 24,763 | Continuous Trading |
| 09:00:15 | 20.0600 | 32 | 641.92 | 24,795 | Continuous Trading |
| 09:00:15 | 20.0600 | 68 | 1,364.08 | 24,863 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 24,963 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 25,063 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 25,163 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 25,263 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 25,363 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 25,463 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 25,563 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 25,663 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 25,763 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 25,863 | Continuous Trading |
