| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:27 | 34.5400 | 1,399 | 48,321.46 | 1,399 |
| 09:00:27 | 34.5600 | 48 | 1,658.88 | 1,447 |
| 09:02:20 | 34.9000 | 2,325 | 81,142.50 | 3,772 |
| 09:02:20 | 34.9200 | 200 | 6,984.00 | 3,972 |
| 09:02:20 | 34.9600 | 256 | 8,949.76 | 4,228 |
| 09:02:20 | 34.9800 | 219 | 7,660.62 | 4,447 |
| 09:02:38 | 34.9400 | 325 | 11,355.50 | 4,772 |
| 09:02:49 | 35.0000 | 1,500 | 52,500.00 | 6,272 |
| 09:03:38 | 35.0000 | 177 | 6,195.00 | 6,449 |
| 09:04:28 | 35.0400 | 166 | 5,816.64 | 6,615 |
| 09:05:13 | 35.0600 | 217 | 7,608.02 | 6,832 |
| 09:05:13 | 35.1000 | 200 | 7,020.00 | 7,032 |
| 09:05:13 | 35.1200 | 929 | 32,626.48 | 7,961 |
| 09:05:13 | 35.1400 | 4 | 140.56 | 7,965 |
| 09:05:13 | 35.1200 | 200 | 7,024.00 | 8,165 |
| 09:06:31 | 35.0000 | 71 | 2,485.00 | 8,236 |
| 09:06:31 | 34.9800 | 2 | 69.96 | 8,238 |
| 09:07:27 | 35.0400 | 100 | 3,504.00 | 8,338 |
| 09:07:27 | 35.1000 | 379 | 13,302.90 | 8,717 |
| 09:08:09 | 35.1000 | 343 | 12,039.30 | 9,060 |
