LastChg. % 1DChg. Abs.
35.3200+1.55%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:11:2735.480063422,494.32174,333
17:04:0835.460037213,191.12173,699
17:04:0835.4600481,702.08173,327
17:01:2635.440066623,603.04173,279
17:00:4235.420053518,949.70172,613
17:00:4035.480077027,319.60172,078
17:00:4035.460083829,715.48171,308
17:00:4035.440084229,840.48170,470
17:00:1535.42002829,988.44169,628
16:59:5435.4200672,373.14169,346
16:59:4735.42001,06737,793.14169,279
16:59:3335.4400822,906.08168,212
16:59:2935.46002,03872,267.48168,130
16:59:2935.440078127,678.64166,092
16:59:2935.420040814,451.36165,311
16:59:2935.400097334,444.20164,903
16:59:2135.380036012,736.80163,930
16:58:5035.38001204,245.60163,570
16:58:2035.38002197,748.22163,450
16:58:1235.3800592,087.42163,231
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas