LastChg. % 1DChg. Abs.
20.0800-1.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:49:3220.040084616,953.84373,074Continuous Trading
15:49:3220.04001152,304.60372,228Continuous Trading
15:49:1820.06004989,989.88372,113Continuous Trading
15:46:3420.02003146,286.28371,615Continuous Trading
15:46:3420.02002545,085.08371,301Continuous Trading
15:45:0920.000011220.00371,047Continuous Trading
15:45:0420.000011220.00371,036Continuous Trading
15:40:3820.00001,40428,080.00371,025Continuous Trading
15:40:2220.00001002,000.00369,621Continuous Trading
15:38:3819.94001472,931.18369,521Continuous Trading
15:37:5619.990094118,810.59369,374Continuous Trading
15:37:5619.98004869,710.28368,433Continuous Trading
15:36:4719.970042838.74367,947Continuous Trading
15:36:4719.96008159.68367,905Continuous Trading
15:34:3219.920087317,390.16367,897Continuous Trading
15:33:5219.980070114,005.98367,024Continuous Trading
15:33:4019.98001022,037.96366,323Continuous Trading
15:32:4419.950050210,014.90366,221Continuous Trading
15:31:5519.970050998.50365,719Continuous Trading
15:31:0519.92001,08821,672.96365,669Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas