LastChg. % 1DChg. Abs.
35.3200+1.55%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0635.320088,2563,117,201.92284,230
17:29:5235.3800642,264.32195,974
17:29:4635.42001214,285.82195,910
17:29:4635.40001866,584.40195,789
17:29:4635.38001886,651.44195,603
17:29:4635.36001665,869.76195,415
17:29:4635.340033611,874.24195,249
17:29:4635.32003105.96194,913
17:29:4035.32003105.96194,910
17:29:3735.32003105.96194,907
17:29:3435.300057420,262.20194,904
17:29:3435.42002,28280,828.44194,330
17:29:3435.40002,23779,189.80192,048
17:29:3435.38001936,828.34189,811
17:29:3435.36002057,248.80189,618
17:29:3435.34001665,866.44189,413
17:29:3435.320017600.44189,247
17:29:3135.280028610,090.08189,230
17:29:3135.28001655,821.20188,944
17:29:2835.28002007,056.00188,779
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas