LastChg. % 1DChg. Abs.
35.3200+1.55%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:17:5735.42001284,533.76183,144
17:17:3835.42001,03836,765.96183,016
17:17:3535.400049117,381.40181,978
17:17:1035.42001816,411.02181,487
17:17:1035.42002348,288.28181,306
17:15:2535.40002017,115.40181,072
17:15:1135.40003106.20180,871
17:15:0135.400056920,142.60180,868
17:15:0135.44001,13340,153.52180,299
17:15:0135.42001,86766,129.14179,166
17:13:3135.40002348,283.60177,299
17:13:0335.4200752,656.50177,065
17:13:0335.420038913,778.38176,990
17:11:3935.420051318,170.46176,601
17:11:3335.44001,20842,811.52176,088
17:11:3335.44001174,146.48174,880
17:11:3235.46002047,233.84174,763
17:11:3235.46001605,673.60174,559
17:11:2735.52006213.12174,399
17:11:2735.5000602,130.00174,393
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas