LastChg. % 1DChg. Abs.
33.9600+0.18%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:10:5834.0000134.00190,934
17:10:5833.98002327,883.36190,933
17:10:5833.980047216,038.56190,701
17:08:0034.040027919.08190,229
17:08:0034.040020680.80190,202
17:08:0034.040061220,832.48190,182
17:07:5634.0200134.02189,570
17:07:3734.0400491,667.96189,569
17:07:3734.0400792,689.16189,520
17:07:2034.04003102.12189,441
17:07:2034.0400933,165.72189,438
17:07:2034.0400622,110.48189,345
17:07:2034.04008272.32189,283
17:04:2934.080015511.20189,275
17:04:2934.100015511.50189,260
17:04:2834.10001525,183.20189,245
17:04:2834.10001635,558.30189,093
17:04:2834.10001655,626.50188,930
17:04:2834.1600852,903.60188,765
17:04:2834.14001,35946,396.26188,680
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas