Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:35:18 | 74,2500 | 15 | 1.113,75 | 65.616 |
16:34:31 | 74,3500 | 298 | 22.156,30 | 65.601 |
16:32:10 | 74,2000 | 43 | 3.190,60 | 65.303 |
16:32:10 | 74,2500 | 7 | 519,75 | 65.260 |
16:25:30 | 74,2500 | 110 | 8.167,50 | 65.253 |
16:25:30 | 74,2500 | 90 | 6.682,50 | 65.143 |
16:24:32 | 74,2000 | 27 | 2.003,40 | 65.053 |
16:24:18 | 74,1500 | 4 | 296,60 | 65.026 |
16:23:33 | 74,1500 | 90 | 6.673,50 | 65.022 |
16:19:07 | 74,1000 | 90 | 6.669,00 | 64.932 |
16:16:53 | 74,2000 | 55 | 4.081,00 | 64.842 |
16:12:31 | 74,1000 | 7 | 518,70 | 64.787 |
16:08:26 | 74,1500 | 90 | 6.673,50 | 64.780 |
16:08:12 | 74,0000 | 29 | 2.146,00 | 64.690 |
16:08:12 | 74,0000 | 150 | 11.100,00 | 64.661 |
16:08:12 | 74,0000 | 340 | 25.160,00 | 64.511 |
16:07:02 | 74,1500 | 7 | 519,05 | 64.171 |
16:05:55 | 74,1500 | 1 | 74,15 | 64.164 |
16:05:01 | 74,2500 | 63 | 4.677,75 | 64.163 |
16:04:15 | 74,4000 | 11 | 818,40 | 64.100 |