| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:36:57 | 75,5500 | 150 | 11.332,50 | 47.587 |
| 14:36:49 | 75,5000 | 594 | 44.847,00 | 47.437 |
| 14:36:49 | 75,5000 | 202 | 15.251,00 | 46.843 |
| 14:36:49 | 75,5000 | 4 | 302,00 | 46.641 |
| 14:35:31 | 75,3500 | 650 | 48.977,50 | 46.637 |
| 14:35:00 | 75,3000 | 311 | 23.418,30 | 45.987 |
| 14:35:00 | 75,3500 | 358 | 26.975,30 | 45.676 |
| 14:35:00 | 75,3500 | 123 | 9.268,05 | 45.318 |
| 14:34:16 | 75,3000 | 851 | 64.080,30 | 45.195 |
| 14:34:16 | 75,3000 | 592 | 44.577,60 | 44.344 |
| 14:34:16 | 75,3000 | 7 | 527,10 | 43.752 |
| 14:34:05 | 75,2000 | 202 | 15.190,40 | 43.745 |
| 14:34:04 | 75,2000 | 533 | 40.081,60 | 43.543 |
| 14:34:04 | 75,2000 | 690 | 51.888,00 | 43.010 |
| 14:34:04 | 75,2000 | 35 | 2.632,00 | 42.320 |
| 14:34:00 | 75,1500 | 102 | 7.665,30 | 42.285 |
| 14:33:46 | 75,1500 | 186 | 13.977,90 | 42.183 |
| 14:33:46 | 75,0500 | 238 | 17.861,90 | 41.997 |
| 14:33:46 | 75,0500 | 107 | 8.030,35 | 41.759 |
| 14:33:46 | 75,0500 | 150 | 11.257,50 | 41.652 |
