Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:06:13 | 72,5000 | 7 | 507,50 | 11.060 |
12:05:11 | 72,6000 | 268 | 19.456,80 | 11.053 |
11:59:59 | 72,5000 | 2 | 145,00 | 10.785 |
11:59:59 | 72,5500 | 2 | 145,10 | 10.783 |
11:59:44 | 72,4500 | 2 | 144,90 | 10.781 |
11:59:44 | 72,5500 | 2 | 145,10 | 10.779 |
11:59:29 | 72,4000 | 2 | 144,80 | 10.777 |
11:59:29 | 72,5500 | 1 | 72,55 | 10.775 |
11:59:14 | 72,4500 | 2 | 144,90 | 10.774 |
11:59:14 | 72,5500 | 2 | 145,10 | 10.772 |
11:59:07 | 72,5000 | 129 | 9.352,50 | 10.770 |
11:58:59 | 72,4000 | 2 | 144,80 | 10.641 |
11:58:59 | 72,5000 | 2 | 145,00 | 10.639 |
11:58:44 | 72,4000 | 2 | 144,80 | 10.637 |
11:58:44 | 72,5000 | 2 | 145,00 | 10.635 |
11:58:29 | 72,4000 | 2 | 144,80 | 10.633 |
11:58:29 | 72,5000 | 2 | 145,00 | 10.631 |
11:58:14 | 72,4000 | 2 | 144,80 | 10.629 |
11:58:14 | 72,5000 | 2 | 145,00 | 10.627 |
11:58:13 | 72,4500 | 341 | 24.705,45 | 10.625 |