Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:55:59 | 72,3500 | 2 | 144,70 | 9.990 |
11:55:59 | 72,4500 | 2 | 144,90 | 9.988 |
11:55:44 | 72,3500 | 2 | 144,70 | 9.986 |
11:55:44 | 72,4500 | 2 | 144,90 | 9.984 |
11:55:29 | 72,3500 | 2 | 144,70 | 9.982 |
11:55:29 | 72,4500 | 2 | 144,90 | 9.980 |
11:55:14 | 72,3500 | 2 | 144,70 | 9.978 |
11:55:14 | 72,4500 | 2 | 144,90 | 9.976 |
11:54:59 | 72,3500 | 2 | 144,70 | 9.974 |
11:54:59 | 72,4500 | 2 | 144,90 | 9.972 |
11:54:44 | 72,3500 | 2 | 144,70 | 9.970 |
11:54:44 | 72,4500 | 2 | 144,90 | 9.968 |
11:54:42 | 72,4000 | 19 | 1.375,60 | 9.966 |
11:54:42 | 72,4000 | 43 | 3.113,20 | 9.947 |
11:54:42 | 72,4000 | 12 | 868,80 | 9.904 |
11:54:29 | 72,3500 | 2 | 144,70 | 9.892 |
11:54:29 | 72,4500 | 2 | 144,90 | 9.890 |
11:54:14 | 72,4000 | 2 | 144,80 | 9.888 |
11:54:14 | 72,4500 | 1 | 72,45 | 9.886 |
11:53:59 | 72,4000 | 2 | 144,80 | 9.885 |