Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:26 | 73,8000 | 78.004 | 5.756.695,20 | 148.126 |
17:26:53 | 74,2000 | 141 | 10.462,20 | 70.122 |
17:26:42 | 74,2500 | 90 | 6.682,50 | 69.981 |
17:26:42 | 74,3000 | 53 | 3.937,90 | 69.891 |
17:24:13 | 74,2000 | 40 | 2.968,00 | 69.838 |
17:23:17 | 74,2000 | 115 | 8.533,00 | 69.798 |
17:22:46 | 74,1500 | 4 | 296,60 | 69.683 |
17:22:33 | 74,1500 | 4 | 296,60 | 69.679 |
17:21:28 | 74,1000 | 181 | 13.412,10 | 69.675 |
17:21:28 | 74,0500 | 90 | 6.664,50 | 69.494 |
17:21:28 | 74,0500 | 177 | 13.106,85 | 69.404 |
17:21:28 | 74,0500 | 90 | 6.664,50 | 69.227 |
17:21:09 | 74,0500 | 58 | 4.294,90 | 69.137 |
17:21:09 | 74,0500 | 42 | 3.110,10 | 69.079 |
17:21:09 | 74,0500 | 75 | 5.553,75 | 69.037 |
17:21:09 | 74,0500 | 145 | 10.737,25 | 68.962 |
17:20:30 | 74,0500 | 60 | 4.443,00 | 68.817 |
17:20:30 | 74,0000 | 169 | 12.506,00 | 68.757 |
17:20:30 | 74,0000 | 496 | 36.704,00 | 68.588 |
17:20:30 | 74,0000 | 111 | 8.214,00 | 68.092 |