Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:20:30 | 74,0000 | 43 | 3.182,00 | 67.981 |
17:20:30 | 74,0500 | 397 | 29.397,85 | 67.938 |
17:19:53 | 74,2000 | 240 | 17.808,00 | 67.541 |
17:17:23 | 74,2000 | 2 | 148,40 | 67.301 |
17:17:23 | 74,1500 | 50 | 3.707,50 | 67.299 |
17:17:16 | 74,2000 | 4 | 296,80 | 67.249 |
17:17:04 | 74,2000 | 1 | 74,20 | 67.245 |
17:16:28 | 74,2000 | 4 | 296,80 | 67.244 |
17:16:09 | 74,2000 | 6 | 445,20 | 67.240 |
17:16:09 | 74,2000 | 75 | 5.565,00 | 67.234 |
17:16:09 | 74,2000 | 1 | 74,20 | 67.159 |
17:14:27 | 74,2500 | 42 | 3.118,50 | 67.158 |
17:12:43 | 74,3000 | 50 | 3.715,00 | 67.116 |
17:12:00 | 74,2000 | 4 | 296,80 | 67.066 |
17:10:55 | 74,2000 | 4 | 296,80 | 67.062 |
17:07:39 | 74,2000 | 4 | 296,80 | 67.058 |
17:05:58 | 74,2000 | 117 | 8.681,40 | 67.054 |
17:04:10 | 74,1500 | 4 | 296,60 | 66.937 |
17:03:00 | 74,1500 | 4 | 296,60 | 66.933 |
17:01:01 | 74,1500 | 4 | 296,60 | 66.929 |