Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:13:28 | 72,8000 | 75 | 5.460,00 | 16.974 |
15:13:27 | 72,8000 | 25 | 1.820,00 | 16.899 |
15:13:27 | 72,7500 | 25 | 1.818,75 | 16.874 |
15:13:27 | 72,7500 | 73 | 5.310,75 | 16.849 |
15:13:27 | 72,7500 | 46 | 3.346,50 | 16.776 |
15:13:27 | 72,7000 | 100 | 7.270,00 | 16.730 |
15:13:27 | 72,6500 | 230 | 16.709,50 | 16.630 |
15:11:16 | 72,6000 | 9 | 653,40 | 16.400 |
15:11:16 | 72,6000 | 88 | 6.388,80 | 16.391 |
15:09:40 | 72,5000 | 130 | 9.425,00 | 16.303 |
15:09:31 | 72,4500 | 99 | 7.172,55 | 16.173 |
15:09:27 | 72,4500 | 125 | 9.056,25 | 16.074 |
15:06:43 | 72,4500 | 32 | 2.318,40 | 15.949 |
15:06:20 | 72,5000 | 83 | 6.017,50 | 15.917 |
15:02:19 | 72,5500 | 122 | 8.851,10 | 15.834 |
15:01:37 | 72,5500 | 7 | 507,85 | 15.712 |
15:01:37 | 72,5500 | 105 | 7.617,75 | 15.705 |
15:01:37 | 72,5000 | 158 | 11.455,00 | 15.600 |
15:01:37 | 72,5000 | 7 | 507,50 | 15.442 |
15:00:12 | 72,4500 | 70 | 5.071,50 | 15.435 |