Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:00:42 | 74,1500 | 100 | 7.415,00 | 66.925 |
16:58:42 | 74,2000 | 100 | 7.420,00 | 66.825 |
16:57:27 | 74,1500 | 4 | 296,60 | 66.725 |
16:57:18 | 74,1500 | 90 | 6.673,50 | 66.721 |
16:56:39 | 74,2000 | 231 | 17.140,20 | 66.631 |
16:52:32 | 74,1500 | 45 | 3.336,75 | 66.400 |
16:52:31 | 74,1500 | 111 | 8.230,65 | 66.355 |
16:52:31 | 74,1500 | 1 | 74,15 | 66.244 |
16:50:30 | 74,1500 | 12 | 889,80 | 66.243 |
16:48:24 | 74,1500 | 70 | 5.190,50 | 66.231 |
16:46:24 | 74,2000 | 1 | 74,20 | 66.161 |
16:46:24 | 74,2000 | 2 | 148,40 | 66.160 |
16:46:24 | 74,1000 | 52 | 3.853,20 | 66.158 |
16:46:24 | 74,1500 | 68 | 5.042,20 | 66.106 |
16:45:03 | 74,2000 | 1 | 74,20 | 66.038 |
16:43:43 | 74,2000 | 1 | 74,20 | 66.037 |
16:41:49 | 74,2000 | 247 | 18.327,40 | 66.036 |
16:39:10 | 74,2000 | 40 | 2.968,00 | 65.789 |
16:35:18 | 74,2500 | 16 | 1.188,00 | 65.749 |
16:35:18 | 74,2500 | 117 | 8.687,25 | 65.733 |