| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:52:54 | 72,5000 | 250 | 18.125,00 | 14.456 |
| 14:52:54 | 72,5000 | 5 | 362,50 | 14.206 |
| 14:50:19 | 72,3500 | 76 | 5.498,60 | 14.201 |
| 14:50:10 | 72,4000 | 250 | 18.100,00 | 14.125 |
| 14:50:10 | 72,4000 | 96 | 6.950,40 | 13.875 |
| 14:50:10 | 72,4000 | 63 | 4.561,20 | 13.779 |
| 14:44:05 | 72,4500 | 82 | 5.940,90 | 13.716 |
| 14:44:05 | 72,4500 | 8 | 579,60 | 13.634 |
| 14:44:05 | 72,4500 | 54 | 3.912,30 | 13.626 |
| 14:44:05 | 72,4500 | 117 | 8.476,65 | 13.572 |
| 14:40:45 | 72,3500 | 2 | 144,70 | 13.455 |
| 14:40:45 | 72,4000 | 128 | 9.267,20 | 13.453 |
| 14:38:26 | 72,4000 | 1 | 72,40 | 13.325 |
| 14:26:44 | 72,5000 | 134 | 9.715,00 | 13.324 |
| 14:20:35 | 72,3500 | 130 | 9.405,50 | 13.190 |
| 14:20:23 | 72,4500 | 166 | 12.026,70 | 13.060 |
| 14:10:47 | 72,4500 | 31 | 2.245,95 | 12.894 |
| 14:06:17 | 72,4500 | 34 | 2.463,30 | 12.863 |
| 14:06:17 | 72,4500 | 125 | 9.056,25 | 12.829 |
| 13:45:51 | 72,4500 | 32 | 2.318,40 | 12.704 |
