Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:53:56 | 33,5800 | 1.807 | 60.679,06 | 175.459 |
16:53:56 | 33,5600 | 593 | 19.901,08 | 173.652 |
16:53:38 | 33,5600 | 150 | 5.034,00 | 173.059 |
16:53:38 | 33,5600 | 178 | 5.973,68 | 172.909 |
16:53:36 | 33,5800 | 597 | 20.047,26 | 172.731 |
16:50:38 | 33,6200 | 43 | 1.445,66 | 172.134 |
16:49:33 | 33,5800 | 72 | 2.417,76 | 172.091 |
16:49:33 | 33,5800 | 880 | 29.550,40 | 172.019 |
16:49:33 | 33,5600 | 1.078 | 36.177,68 | 171.139 |
16:48:22 | 33,5400 | 609 | 20.425,86 | 170.061 |
16:48:22 | 33,5400 | 657 | 22.035,78 | 169.452 |
16:48:22 | 33,5200 | 115 | 3.854,80 | 168.795 |
16:48:15 | 33,5200 | 293 | 9.821,36 | 168.680 |
16:39:18 | 33,5600 | 189 | 6.342,84 | 168.387 |
16:38:58 | 33,5800 | 195 | 6.548,10 | 168.198 |
16:37:37 | 33,6000 | 394 | 13.238,40 | 168.003 |
16:37:37 | 33,5800 | 1.005 | 33.747,90 | 167.609 |
16:37:37 | 33,5800 | 189 | 6.346,62 | 166.604 |
16:34:28 | 33,6000 | 1.109 | 37.262,40 | 166.415 |
16:34:28 | 33,6200 | 133 | 4.471,46 | 165.306 |