Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:08:48 | 33,6000 | 480 | 16.128,00 | 181.741 |
17:08:48 | 33,6000 | 56 | 1.881,60 | 181.261 |
17:08:11 | 33,6000 | 348 | 11.692,80 | 181.205 |
17:06:56 | 33,6000 | 270 | 9.072,00 | 180.857 |
17:05:43 | 33,6200 | 626 | 21.046,12 | 180.587 |
17:04:47 | 33,6200 | 26 | 874,12 | 179.961 |
17:04:46 | 33,6200 | 91 | 3.059,42 | 179.935 |
17:04:29 | 33,6200 | 380 | 12.775,60 | 179.844 |
17:04:29 | 33,6800 | 199 | 6.702,32 | 179.464 |
17:04:29 | 33,6600 | 30 | 1.009,80 | 179.265 |
17:04:29 | 33,6400 | 799 | 26.878,36 | 179.235 |
17:04:29 | 33,6200 | 189 | 6.354,18 | 178.436 |
17:04:29 | 33,6000 | 433 | 14.548,80 | 178.247 |
16:56:56 | 33,5800 | 93 | 3.122,94 | 177.814 |
16:56:56 | 33,5800 | 620 | 20.819,60 | 177.721 |
16:55:22 | 33,5800 | 142 | 4.768,36 | 177.101 |
16:54:15 | 33,6400 | 148 | 4.978,72 | 176.959 |
16:54:15 | 33,6200 | 30 | 1.008,60 | 176.811 |
16:54:15 | 33,6000 | 29 | 974,40 | 176.781 |
16:54:15 | 33,5800 | 1.293 | 43.418,94 | 176.752 |