Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:02:43 | 35,5000 | 1.772 | 62.906,00 | 229.444 |
17:02:22 | 35,5200 | 200 | 7.104,00 | 227.672 |
17:02:22 | 35,5200 | 6 | 213,12 | 227.472 |
17:02:18 | 35,5600 | 512 | 18.206,72 | 227.466 |
17:02:18 | 35,5400 | 91 | 3.234,14 | 226.954 |
17:02:16 | 35,5200 | 14 | 497,28 | 226.863 |
17:02:15 | 35,5000 | 200 | 7.100,00 | 226.849 |
17:02:15 | 35,5000 | 536 | 19.028,00 | 226.649 |
17:02:15 | 35,5200 | 465 | 16.516,80 | 226.113 |
17:02:15 | 35,6000 | 560 | 19.936,00 | 225.648 |
17:02:15 | 35,5800 | 1.990 | 70.804,20 | 225.088 |
17:02:15 | 35,5600 | 1.729 | 61.483,24 | 223.098 |
17:02:15 | 35,5400 | 2.182 | 77.548,28 | 221.369 |
17:02:15 | 35,5200 | 8.389 | 297.977,28 | 219.187 |
17:02:15 | 35,5000 | 908 | 32.234,00 | 210.798 |
17:02:15 | 35,4600 | 242 | 8.581,32 | 209.890 |
17:01:55 | 35,4200 | 156 | 5.525,52 | 209.648 |
17:01:54 | 35,5200 | 751 | 26.675,52 | 209.492 |
17:01:54 | 35,5000 | 2.959 | 105.044,50 | 208.741 |
17:01:54 | 35,4800 | 342 | 12.134,16 | 205.782 |