Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:18:41 | 33,6600 | 3.907 | 131.509,62 | 192.490 |
17:18:41 | 33,6600 | 400 | 13.464,00 | 188.583 |
17:18:41 | 33,6600 | 693 | 23.326,38 | 188.183 |
17:16:55 | 33,7400 | 192 | 6.478,08 | 187.490 |
17:16:55 | 33,7200 | 29 | 977,88 | 187.298 |
17:16:55 | 33,7000 | 29 | 977,30 | 187.269 |
17:16:55 | 33,6800 | 200 | 6.736,00 | 187.240 |
17:16:42 | 33,6800 | 32 | 1.077,76 | 187.040 |
17:16:42 | 33,6600 | 1.303 | 43.858,98 | 187.008 |
17:16:42 | 33,6400 | 440 | 14.801,60 | 185.705 |
17:16:38 | 33,6400 | 419 | 14.095,16 | 185.265 |
17:16:13 | 33,6400 | 228 | 7.669,92 | 184.846 |
17:16:13 | 33,6400 | 792 | 26.642,88 | 184.618 |
17:16:13 | 33,6400 | 3 | 100,92 | 183.826 |
17:14:40 | 33,6400 | 202 | 6.795,28 | 183.823 |
17:13:50 | 33,6400 | 606 | 20.385,84 | 183.621 |
17:13:04 | 33,6000 | 496 | 16.665,60 | 183.015 |
17:13:04 | 33,6000 | 248 | 8.332,80 | 182.519 |
17:13:04 | 33,6000 | 460 | 15.456,00 | 182.271 |
17:12:00 | 33,5800 | 70 | 2.350,60 | 181.811 |