| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:22:02 | 35,5000 | 272 | 9.656,00 | 4.642 |
| 09:19:10 | 35,3600 | 599 | 21.180,64 | 4.370 |
| 09:19:10 | 35,3600 | 438 | 15.487,68 | 3.771 |
| 09:15:58 | 35,3000 | 300 | 10.590,00 | 3.333 |
| 09:08:36 | 35,3200 | 48 | 1.695,36 | 3.033 |
| 09:08:36 | 35,3200 | 19 | 671,08 | 2.985 |
| 09:08:36 | 35,3400 | 249 | 8.799,66 | 2.966 |
| 09:08:36 | 35,3400 | 788 | 27.847,92 | 2.717 |
| 09:08:36 | 35,3800 | 205 | 7.252,90 | 1.929 |
| 09:04:46 | 35,5200 | 90 | 3.196,80 | 1.724 |
| 09:01:40 | 35,5000 | 75 | 2.662,50 | 1.634 |
| 09:01:40 | 35,4800 | 171 | 6.067,08 | 1.559 |
| 09:00:18 | 35,3200 | 267 | 9.430,44 | 1.388 |
| 09:00:18 | 35,3200 | 271 | 9.571,72 | 1.121 |
| 09:00:18 | 35,3000 | 500 | 17.650,00 | 850 |
| 09:00:18 | 35,2800 | 350 | 12.348,00 | 350 |
