Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:27 | 33,5800 | 121.295 | 4.073.086,10 | 320.269 |
17:29:58 | 33,6600 | 291 | 9.795,06 | 198.974 |
17:29:33 | 33,6200 | 661 | 22.222,82 | 198.683 |
17:29:32 | 33,6600 | 194 | 6.530,04 | 198.022 |
17:29:08 | 33,6800 | 241 | 8.116,88 | 197.828 |
17:29:08 | 33,6600 | 554 | 18.647,64 | 197.587 |
17:29:08 | 33,6400 | 1.198 | 40.300,72 | 197.033 |
17:29:08 | 33,6200 | 507 | 17.045,34 | 195.835 |
17:28:57 | 33,6400 | 147 | 4.945,08 | 195.328 |
17:28:39 | 33,6200 | 227 | 7.631,74 | 195.181 |
17:28:26 | 33,6400 | 145 | 4.877,80 | 194.954 |
17:28:07 | 33,6600 | 146 | 4.914,36 | 194.809 |
17:26:38 | 33,6400 | 92 | 3.094,88 | 194.663 |
17:24:31 | 33,6400 | 7 | 235,48 | 194.571 |
17:23:32 | 33,6200 | 1.097 | 36.881,14 | 194.564 |
17:23:10 | 33,6400 | 200 | 6.728,00 | 193.467 |
17:22:34 | 33,6600 | 697 | 23.461,02 | 193.267 |
17:22:01 | 33,6800 | 2 | 67,36 | 192.570 |
17:20:36 | 33,6600 | 3 | 100,98 | 192.568 |
17:20:10 | 33,6600 | 75 | 2.524,50 | 192.565 |