| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:36:16 | 35,3800 | 463 | 16.380,94 | 106.795 |
| 13:36:16 | 35,3600 | 599 | 21.180,64 | 106.332 |
| 13:35:10 | 35,3600 | 2 | 70,72 | 105.733 |
| 13:29:59 | 35,3600 | 2 | 70,72 | 105.731 |
| 13:27:50 | 35,3400 | 56 | 1.979,04 | 105.729 |
| 13:27:50 | 35,3400 | 337 | 11.909,58 | 105.673 |
| 13:27:50 | 35,3200 | 28 | 988,96 | 105.336 |
| 13:25:23 | 35,3000 | 418 | 14.755,40 | 105.308 |
| 13:25:23 | 35,3200 | 3 | 105,96 | 104.890 |
| 13:19:22 | 35,2800 | 1 | 35,28 | 104.887 |
| 13:16:45 | 35,3200 | 500 | 17.660,00 | 104.886 |
| 13:15:54 | 35,3000 | 395 | 13.943,50 | 104.386 |
| 13:14:49 | 35,3000 | 761 | 26.863,30 | 103.991 |
| 13:14:49 | 35,3200 | 2 | 70,64 | 103.230 |
| 13:12:01 | 35,3400 | 3 | 106,02 | 103.228 |
| 13:11:15 | 35,3200 | 140 | 4.944,80 | 103.225 |
| 13:11:15 | 35,3200 | 394 | 13.916,08 | 103.085 |
| 13:11:15 | 35,3400 | 15 | 530,10 | 102.691 |
| 13:09:47 | 35,3400 | 59 | 2.085,06 | 102.676 |
| 13:09:47 | 35,3400 | 113 | 3.993,42 | 102.617 |
