| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:45:42 | 25,7200 | 5 | 128,60 | 34.198 |
| 14:45:13 | 25,7400 | 219 | 5.637,06 | 34.193 |
| 14:43:37 | 25,6800 | 774 | 19.876,32 | 33.974 |
| 14:43:37 | 25,7000 | 1.226 | 31.508,20 | 33.200 |
| 14:41:11 | 25,7600 | 235 | 6.053,60 | 31.974 |
| 14:38:48 | 25,8000 | 175 | 4.515,00 | 31.739 |
| 14:38:48 | 25,8000 | 81 | 2.089,80 | 31.564 |
| 14:37:41 | 25,8600 | 1.500 | 38.790,00 | 31.483 |
| 14:37:38 | 25,8000 | 463 | 11.945,40 | 29.983 |
| 14:35:22 | 25,7800 | 50 | 1.289,00 | 29.520 |
| 14:34:56 | 25,8200 | 2.325 | 60.031,50 | 29.470 |
| 14:34:56 | 25,8200 | 455 | 11.748,10 | 27.145 |
| 14:33:07 | 25,8200 | 296 | 7.642,72 | 26.690 |
| 14:33:07 | 25,8200 | 254 | 6.558,28 | 26.394 |
| 14:32:07 | 25,8000 | 500 | 12.900,00 | 26.140 |
| 14:30:06 | 25,6600 | 6 | 153,96 | 25.640 |
| 14:30:05 | 25,6200 | 93 | 2.382,66 | 25.634 |
| 14:30:03 | 25,6000 | 12 | 307,20 | 25.541 |
| 14:30:03 | 25,6000 | 93 | 2.380,80 | 25.529 |
| 14:30:03 | 25,6000 | 115 | 2.944,00 | 25.436 |
