Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:20:11 | 25,6200 | 100 | 2.562,00 | 24.514 |
14:12:10 | 25,5800 | 19 | 486,02 | 24.414 |
14:00:26 | 25,6200 | 11 | 281,82 | 24.395 |
14:00:26 | 25,6200 | 64 | 1.639,68 | 24.384 |
13:50:52 | 25,6200 | 343 | 8.787,66 | 24.320 |
13:46:55 | 25,5800 | 258 | 6.599,64 | 23.977 |
13:46:55 | 25,6000 | 742 | 18.995,20 | 23.719 |
13:43:35 | 25,6200 | 350 | 8.967,00 | 22.977 |
13:43:06 | 25,6600 | 26 | 667,16 | 22.627 |
13:42:08 | 25,6600 | 51 | 1.308,66 | 22.601 |
13:42:08 | 25,6800 | 1.067 | 27.400,56 | 22.550 |
13:42:08 | 25,7000 | 808 | 20.765,60 | 21.483 |
13:42:08 | 25,7200 | 74 | 1.903,28 | 20.675 |
13:25:01 | 25,7200 | 444 | 11.419,68 | 20.601 |
13:25:01 | 25,7000 | 250 | 6.425,00 | 20.157 |
13:19:16 | 25,7000 | 93 | 2.390,10 | 19.907 |
13:19:10 | 25,7000 | 3 | 77,10 | 19.814 |
13:19:10 | 25,7000 | 5 | 128,50 | 19.811 |
13:19:05 | 25,7000 | 163 | 4.189,10 | 19.806 |
13:19:05 | 25,7200 | 298 | 7.664,56 | 19.643 |