Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 25,6400 | 32.124 | 823.659,36 | 79.877 |
17:27:09 | 25,6400 | 331 | 8.486,84 | 47.753 |
17:27:09 | 25,6400 | 636 | 16.307,04 | 47.422 |
17:25:32 | 25,6200 | 339 | 8.685,18 | 46.786 |
17:25:32 | 25,6200 | 425 | 10.888,50 | 46.447 |
17:20:09 | 25,6400 | 7 | 179,48 | 46.022 |
17:16:18 | 25,6600 | 57 | 1.462,62 | 46.015 |
17:15:21 | 25,6400 | 43 | 1.102,52 | 45.958 |
17:15:21 | 25,6400 | 150 | 3.846,00 | 45.915 |
17:09:06 | 25,6400 | 364 | 9.332,96 | 45.765 |
17:07:27 | 25,6200 | 644 | 16.499,28 | 45.401 |
17:05:17 | 25,6400 | 343 | 8.794,52 | 44.757 |
17:04:24 | 25,6200 | 347 | 8.890,14 | 44.414 |
17:04:24 | 25,6200 | 190 | 4.867,80 | 44.067 |
16:51:20 | 25,6400 | 250 | 6.410,00 | 43.877 |
16:41:26 | 25,6400 | 369 | 9.461,16 | 43.627 |
16:40:17 | 25,6400 | 20 | 512,80 | 43.258 |
16:39:52 | 25,6200 | 124 | 3.176,88 | 43.238 |
16:38:49 | 25,6400 | 195 | 4.999,80 | 43.114 |
16:36:45 | 25,6200 | 369 | 9.453,78 | 42.919 |