Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:39:10 | 25,6200 | 173 | 4.432,26 | 37.168 |
15:38:13 | 25,6400 | 113 | 2.897,32 | 36.995 |
15:34:30 | 25,7000 | 194 | 4.985,80 | 36.882 |
15:24:12 | 25,6800 | 15 | 385,20 | 36.688 |
15:14:21 | 25,7000 | 2 | 51,40 | 36.673 |
15:14:11 | 25,7000 | 57 | 1.464,90 | 36.671 |
15:06:37 | 25,7000 | 1.336 | 34.335,20 | 36.614 |
15:06:33 | 25,7000 | 4 | 102,80 | 35.278 |
15:06:33 | 25,7000 | 6 | 154,20 | 35.274 |
15:06:33 | 25,7000 | 150 | 3.855,00 | 35.268 |
15:06:05 | 25,7000 | 4 | 102,80 | 35.118 |
15:02:32 | 25,7000 | 18 | 462,60 | 35.114 |
14:58:02 | 25,7000 | 94 | 2.415,80 | 35.096 |
14:54:16 | 25,6800 | 438 | 11.247,84 | 35.002 |
14:51:44 | 25,7000 | 4 | 102,80 | 34.564 |
14:50:09 | 25,7000 | 4 | 102,80 | 34.560 |
14:50:02 | 25,7200 | 100 | 2.572,00 | 34.556 |
14:48:30 | 25,7000 | 4 | 102,80 | 34.456 |
14:45:48 | 25,7200 | 250 | 6.430,00 | 34.452 |
14:45:42 | 25,7200 | 4 | 102,88 | 34.202 |