| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:25:01 | 25,7200 | 444 | 11.419,68 | 20.601 |
| 13:25:01 | 25,7000 | 250 | 6.425,00 | 20.157 |
| 13:19:16 | 25,7000 | 93 | 2.390,10 | 19.907 |
| 13:19:10 | 25,7000 | 3 | 77,10 | 19.814 |
| 13:19:10 | 25,7000 | 5 | 128,50 | 19.811 |
| 13:19:05 | 25,7000 | 163 | 4.189,10 | 19.806 |
| 13:19:05 | 25,7200 | 298 | 7.664,56 | 19.643 |
| 13:19:05 | 25,7000 | 87 | 2.235,90 | 19.345 |
| 13:19:05 | 25,7000 | 250 | 6.425,00 | 19.258 |
| 13:19:05 | 25,6600 | 1.515 | 38.874,90 | 19.008 |
| 13:19:05 | 25,6800 | 951 | 24.421,68 | 17.493 |
| 13:19:05 | 25,7000 | 1.144 | 29.400,80 | 16.542 |
| 13:19:05 | 25,7200 | 390 | 10.030,80 | 15.398 |
| 12:59:31 | 25,7400 | 86 | 2.213,64 | 15.008 |
| 12:52:33 | 25,7800 | 6 | 154,68 | 14.922 |
| 12:52:06 | 25,7400 | 150 | 3.861,00 | 14.916 |
| 12:51:43 | 25,7600 | 13 | 334,88 | 14.766 |
| 12:43:31 | 25,7600 | 26 | 669,76 | 14.753 |
| 12:43:31 | 25,7600 | 24 | 618,24 | 14.727 |
| 12:43:31 | 25,7600 | 77 | 1.983,52 | 14.703 |
