| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:43:31 | 25,7600 | 307 | 7.908,32 | 14.626 |
| 12:41:19 | 25,7400 | 120 | 3.088,80 | 14.319 |
| 12:40:06 | 25,7000 | 18 | 462,60 | 14.199 |
| 12:40:06 | 25,7000 | 82 | 2.107,40 | 14.181 |
| 12:40:06 | 25,7000 | 150 | 3.855,00 | 14.099 |
| 12:40:06 | 25,7000 | 248 | 6.373,60 | 13.949 |
| 12:40:06 | 25,7000 | 14 | 359,80 | 13.701 |
| 12:40:06 | 25,7000 | 248 | 6.373,60 | 13.687 |
| 12:28:26 | 25,7000 | 92 | 2.364,40 | 13.439 |
| 12:28:26 | 25,7200 | 8 | 205,76 | 13.347 |
| 12:08:36 | 25,7200 | 25 | 643,00 | 13.339 |
| 12:05:39 | 25,7400 | 5 | 128,70 | 13.314 |
| 12:03:22 | 25,7000 | 37 | 950,90 | 13.309 |
| 12:03:22 | 25,7000 | 289 | 7.427,30 | 13.272 |
| 11:57:24 | 25,7200 | 138 | 3.549,36 | 12.983 |
| 11:56:53 | 25,7000 | 1 | 25,70 | 12.845 |
| 11:56:53 | 25,7000 | 74 | 1.901,80 | 12.844 |
| 11:56:13 | 25,7200 | 39 | 1.003,08 | 12.770 |
| 11:56:13 | 25,7200 | 27 | 694,44 | 12.731 |
| 11:50:49 | 25,7200 | 300 | 7.716,00 | 12.704 |
