Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:06:57 | 25,6000 | 44 | 1.126,40 | 22.611 |
10:06:50 | 25,6000 | 500 | 12.800,00 | 22.567 |
10:06:40 | 25,6200 | 114 | 2.920,68 | 22.067 |
10:06:40 | 25,6200 | 121 | 3.100,02 | 21.953 |
10:03:39 | 25,6000 | 500 | 12.800,00 | 21.832 |
10:00:26 | 25,6200 | 49 | 1.255,38 | 21.332 |
10:00:26 | 25,6200 | 44 | 1.127,28 | 21.283 |
10:00:11 | 25,6200 | 150 | 3.843,00 | 21.239 |
10:00:11 | 25,6200 | 150 | 3.843,00 | 21.089 |
10:00:11 | 25,6200 | 1.107 | 28.361,34 | 20.939 |
10:00:03 | 25,6400 | 48 | 1.230,72 | 19.832 |
10:00:03 | 25,6400 | 150 | 3.846,00 | 19.784 |
09:57:17 | 25,6200 | 145 | 3.714,90 | 19.634 |
09:57:17 | 25,6200 | 33 | 845,46 | 19.489 |
09:57:17 | 25,6200 | 24 | 614,88 | 19.456 |
09:57:14 | 25,6400 | 214 | 5.486,96 | 19.432 |
09:56:44 | 25,6400 | 877 | 22.486,28 | 19.218 |
09:56:44 | 25,6400 | 1.123 | 28.793,72 | 18.341 |
09:56:30 | 25,6400 | 10 | 256,40 | 17.218 |
09:51:43 | 25,7000 | 23 | 591,10 | 17.208 |