Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:53:30 | 17,3800 | 50 | 869,00 | 156.766 |
16:53:30 | 17,3800 | 300 | 5.214,00 | 156.716 |
16:43:53 | 17,3800 | 600 | 10.428,00 | 156.416 |
16:43:50 | 17,3700 | 616 | 10.699,92 | 155.816 |
16:42:19 | 17,3800 | 176 | 3.058,88 | 155.200 |
16:40:46 | 17,3900 | 114 | 1.982,46 | 155.024 |
16:38:52 | 17,4000 | 67 | 1.165,80 | 154.910 |
16:33:33 | 17,4000 | 2.209 | 38.436,60 | 154.843 |
16:32:17 | 17,3900 | 135 | 2.347,65 | 152.634 |
16:26:20 | 17,3700 | 39 | 677,43 | 152.499 |
16:20:21 | 17,3800 | 130 | 2.259,40 | 152.460 |
16:19:53 | 17,3500 | 576 | 9.993,60 | 152.330 |
16:16:07 | 17,3700 | 694 | 12.054,78 | 151.754 |
16:14:59 | 17,3500 | 1.000 | 17.350,00 | 151.060 |
16:08:45 | 17,3500 | 250 | 4.337,50 | 150.060 |
16:07:36 | 17,3600 | 415 | 7.204,40 | 149.810 |
16:05:03 | 17,3600 | 250 | 4.340,00 | 149.395 |
16:04:40 | 17,3400 | 24 | 416,16 | 149.145 |
16:04:40 | 17,3300 | 39 | 675,87 | 149.121 |
16:04:40 | 17,3300 | 300 | 5.199,00 | 149.082 |