LastChg. % 1DChg. Abs.
18.0900-0.88%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2118.0900116,7002,111,103.00285,134
17:29:4118.07003165,710.12168,434
17:27:4118.06001512,727.06168,118
17:25:0518.060021379.26167,967
17:23:1518.06001071,932.42167,946
17:22:0518.05001552,797.75167,839
17:21:1818.06003005,418.00167,684
17:20:5218.05001001,805.00167,384
17:20:4118.06005179,337.02167,284
17:20:1418.07002885,204.16166,767
17:19:3218.07006108.42166,479
17:18:3018.040060010,824.00166,473
17:17:1318.05001803,249.00165,873
17:15:1418.0600118.06165,693
17:13:5718.0500590.25165,692
17:13:5018.040017306.68165,687
17:12:4718.05001552,797.75165,670
17:12:2818.06002744,948.44165,515
17:06:0118.04003005,412.00165,241
17:06:0118.05004007,220.00164,941
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas