| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.0000 | +3.66% | +2.0500 |
| 07/23/2026, 17:35:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 55.8500 | 58.7500 | 54.3000 | 58.0000 | +3.66% | 76,403,102 | 1,334,552 |
| 07/22/2026 | 54.9000 | 55.9500 | 54.8500 | 55.9500 | +1.63% | 40,379,318 | 723,756 |
| 07/21/2026 | 53.7000 | 55.0500 | 53.4000 | 55.0500 | +2.90% | 23,584,460 | 430,414 |
| 07/20/2026 | 52.4000 | 53.5000 | 52.2000 | 53.5000 | +0.85% | 30,056,571 | 564,482 |
| 07/17/2026 | 54.0000 | 54.0000 | 52.2500 | 53.0500 | -3.02% | 45,056,452 | 848,362 |
| 07/16/2026 | 55.5000 | 55.8000 | 54.3000 | 54.7000 | -1.26% | 26,130,860 | 477,478 |
| 07/15/2026 | 57.0000 | 57.0000 | 55.4000 | 55.4000 | -3.23% | 28,003,503 | 502,914 |
| 07/14/2026 | 54.1500 | 57.6500 | 54.0000 | 57.2500 | +4.66% | 44,408,982 | 784,484 |
| 07/13/2026 | 54.0000 | 55.3000 | 54.0000 | 54.7000 | 0.00% | 19,013,176 | 347,882 |
| 07/10/2026 | 54.0000 | 54.9500 | 53.9500 | 54.7000 | +0.83% | 18,395,118 | 336,910 |
| 07/09/2026 | 54.0000 | 54.9000 | 53.8500 | 54.2500 | +1.59% | 34,073,124 | 626,992 |
| 07/08/2026 | 56.5000 | 56.6000 | 53.4000 | 53.4000 | -5.99% | 46,727,664 | 863,442 |
| 07/07/2026 | 56.3000 | 56.8500 | 55.7000 | 56.8000 | 0.00% | 31,915,720 | 563,542 |
| 07/06/2026 | 55.5000 | 56.8000 | 55.4000 | 56.8000 | +1.79% | 26,430,001 | 469,074 |
| 07/03/2026 | 55.5500 | 56.3000 | 55.5500 | 55.8000 | +0.45% | 20,180,698 | 361,136 |
| 07/02/2026 | 55.0000 | 55.7000 | 54.4500 | 55.5500 | +1.55% | 19,856,351 | 358,580 |
| 07/01/2026 | 55.6500 | 55.8000 | 54.5000 | 54.7000 | -2.06% | 26,396,947 | 481,888 |
| 06/30/2026 | 54.7500 | 56.0500 | 54.5000 | 55.8500 | +2.01% | 43,668,845 | 783,100 |
| 06/29/2026 | 55.0000 | 55.2500 | 54.1000 | 54.7500 | -0.73% | 23,230,770 | 424,296 |
| 06/26/2026 | 54.9500 | 55.5000 | 54.5500 | 55.1500 | 0.00% | 20,038,227 | 363,488 |
| 06/25/2026 | 54.3000 | 55.5000 | 54.1500 | 55.1500 | +1.19% | 33,053,595 | 599,990 |
| 06/24/2026 | 55.3500 | 55.3500 | 53.2500 | 54.5000 | -1.00% | 30,758,603 | 565,070 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.