LastChg. % 1DChg. Abs.
17.4400+0.93%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0117.15002,42141,520.152,421
09:03:4617.21003516,040.712,772
09:04:0017.22003055,252.103,077
09:04:2617.25002003,450.003,277
09:10:0117.25001272,190.753,404
09:20:2417.250082314,196.754,227
09:20:2417.24002514,327.244,478
09:20:2417.240056965.444,534
09:20:3317.2200701,205.404,604
09:24:1417.22004818,282.825,085
09:26:0117.25001,00017,250.006,085
09:27:1517.22001632,806.866,248
09:29:1317.22001402,410.806,388
09:29:1917.24005018,637.246,889
09:29:1917.240027465.486,916
09:29:3517.25001,02417,664.007,940
09:29:3517.250015258.757,955
09:33:2017.26004617,956.868,416
09:34:0517.24007120.688,423
09:40:0817.2400941,620.568,517
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas