Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:05:54 | 17,3500 | 172 | 2.984,20 | 161.930 |
17:05:54 | 17,3600 | 28 | 486,08 | 161.758 |
17:03:37 | 17,3700 | 24 | 416,88 | 161.730 |
17:02:37 | 17,3900 | 141 | 2.451,99 | 161.706 |
17:02:32 | 17,3800 | 359 | 6.239,42 | 161.565 |
17:02:20 | 17,3800 | 323 | 5.613,74 | 161.206 |
17:02:20 | 17,3700 | 177 | 3.074,49 | 160.883 |
16:59:54 | 17,3600 | 362 | 6.284,32 | 160.706 |
16:55:44 | 17,3500 | 178 | 3.088,30 | 160.344 |
16:54:38 | 17,3500 | 18 | 312,30 | 160.166 |
16:54:38 | 17,3600 | 194 | 3.367,84 | 160.148 |
16:54:12 | 17,3600 | 53 | 920,08 | 159.954 |
16:53:31 | 17,3600 | 207 | 3.593,52 | 159.901 |
16:53:30 | 17,3600 | 46 | 798,56 | 159.694 |
16:53:30 | 17,3700 | 178 | 3.091,86 | 159.648 |
16:53:30 | 17,3700 | 51 | 885,87 | 159.470 |
16:53:30 | 17,3700 | 2.046 | 35.539,02 | 159.419 |
16:53:30 | 17,3700 | 221 | 3.838,77 | 157.373 |
16:53:30 | 17,3700 | 55 | 955,35 | 157.152 |
16:53:30 | 17,3700 | 331 | 5.749,47 | 157.097 |