Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:07:07 | 17,7200 | 298 | 5.280,56 | 171.190 |
15:05:59 | 17,6900 | 30 | 530,70 | 170.892 |
15:05:18 | 17,7100 | 306 | 5.419,26 | 170.862 |
15:04:40 | 17,6900 | 207 | 3.661,83 | 170.556 |
14:59:04 | 17,7000 | 289 | 5.115,30 | 170.349 |
14:59:04 | 17,7000 | 5.955 | 105.403,50 | 170.060 |
14:47:49 | 17,6600 | 131 | 2.313,46 | 164.105 |
14:47:49 | 17,6700 | 4 | 70,68 | 163.974 |
14:47:42 | 17,6800 | 3 | 53,04 | 163.970 |
14:47:42 | 17,6800 | 595 | 10.519,60 | 163.967 |
14:40:49 | 17,6900 | 318 | 5.625,42 | 163.372 |
14:40:49 | 17,6900 | 200 | 3.538,00 | 163.054 |
14:36:29 | 17,6900 | 199 | 3.520,31 | 162.854 |
14:36:29 | 17,6900 | 196 | 3.467,24 | 162.655 |
14:36:29 | 17,6900 | 391 | 6.916,79 | 162.459 |
14:30:18 | 17,7000 | 598 | 10.584,60 | 162.068 |
14:21:10 | 17,7000 | 1.335 | 23.629,50 | 161.470 |
14:21:10 | 17,7100 | 853 | 15.106,63 | 160.135 |
14:15:21 | 17,7200 | 98 | 1.736,56 | 159.282 |
14:15:21 | 17,7200 | 163 | 2.888,36 | 159.184 |