Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:00:10 | 17,7000 | 316 | 5.593,20 | 175.635 |
16:00:10 | 17,7100 | 199 | 3.524,29 | 175.319 |
15:59:34 | 17,7100 | 7 | 123,97 | 175.120 |
15:59:34 | 17,7200 | 192 | 3.402,24 | 175.113 |
15:52:07 | 17,7400 | 200 | 3.548,00 | 174.921 |
15:48:29 | 17,7200 | 49 | 868,28 | 174.721 |
15:48:29 | 17,7300 | 26 | 460,98 | 174.672 |
15:48:17 | 17,7400 | 128 | 2.270,72 | 174.646 |
15:47:46 | 17,7300 | 1 | 17,73 | 174.518 |
15:44:23 | 17,7200 | 99 | 1.754,28 | 174.517 |
15:44:16 | 17,7200 | 14 | 248,08 | 174.418 |
15:41:41 | 17,7200 | 16 | 283,52 | 174.404 |
15:37:38 | 17,7200 | 341 | 6.042,52 | 174.388 |
15:36:22 | 17,7300 | 420 | 7.446,60 | 174.047 |
15:36:14 | 17,7400 | 1 | 17,74 | 173.627 |
15:31:28 | 17,7200 | 500 | 8.860,00 | 173.626 |
15:31:25 | 17,7400 | 712 | 12.630,88 | 173.126 |
15:31:25 | 17,7400 | 289 | 5.126,86 | 172.414 |
15:20:19 | 17,7600 | 535 | 9.501,60 | 172.125 |
15:11:13 | 17,7400 | 400 | 7.096,00 | 171.590 |