Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:15:21 | 17,7200 | 98 | 1.736,56 | 159.021 |
14:14:53 | 17,7200 | 2.707 | 47.968,04 | 158.923 |
14:14:52 | 17,7100 | 30 | 531,30 | 156.216 |
14:14:44 | 17,7000 | 19 | 336,30 | 156.186 |
14:08:07 | 17,6800 | 93 | 1.644,24 | 156.167 |
14:08:07 | 17,6800 | 146 | 2.581,28 | 156.074 |
14:08:07 | 17,6800 | 93 | 1.644,24 | 155.928 |
14:06:06 | 17,7000 | 181 | 3.203,70 | 155.835 |
13:52:47 | 17,7000 | 540 | 9.558,00 | 155.654 |
13:52:33 | 17,6800 | 910 | 16.088,80 | 155.114 |
13:49:21 | 17,6600 | 209 | 3.690,94 | 154.204 |
13:49:20 | 17,6800 | 1.305 | 23.072,40 | 153.995 |
13:45:09 | 17,6800 | 57 | 1.007,76 | 152.690 |
13:40:07 | 17,7000 | 624 | 11.044,80 | 152.633 |
13:38:32 | 17,6800 | 400 | 7.072,00 | 152.009 |
13:38:01 | 17,6700 | 175 | 3.092,25 | 151.609 |
13:38:01 | 17,6900 | 1 | 17,69 | 151.434 |
13:36:49 | 17,6800 | 3.098 | 54.772,64 | 151.433 |
13:36:49 | 17,6800 | 632 | 11.173,76 | 148.335 |
13:36:49 | 17,6800 | 183 | 3.235,44 | 147.703 |