Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:57:44 | 17,5800 | 35 | 615,30 | 114.025 |
11:57:44 | 17,6000 | 139 | 2.446,40 | 113.990 |
11:57:44 | 17,5700 | 34 | 597,38 | 113.851 |
11:57:44 | 17,6000 | 3 | 52,80 | 113.817 |
11:57:44 | 17,5700 | 38 | 667,66 | 113.814 |
11:57:44 | 17,5700 | 37 | 650,09 | 113.776 |
11:57:44 | 17,6000 | 158 | 2.780,80 | 113.739 |
11:57:39 | 17,5800 | 1 | 17,58 | 113.581 |
11:57:30 | 17,6000 | 590 | 10.384,00 | 113.580 |
11:57:29 | 17,6000 | 57 | 1.003,20 | 112.990 |
11:57:29 | 17,5800 | 5 | 87,90 | 112.933 |
11:57:29 | 17,5900 | 30 | 527,70 | 112.928 |
11:57:29 | 17,6000 | 1 | 17,60 | 112.898 |
11:57:29 | 17,5800 | 37 | 650,46 | 112.897 |
11:57:29 | 17,5800 | 33 | 580,14 | 112.860 |
11:57:29 | 17,6000 | 12 | 211,20 | 112.827 |
11:57:29 | 17,5900 | 19 | 334,21 | 112.815 |
11:57:29 | 17,5800 | 39 | 685,62 | 112.796 |
11:57:29 | 17,5900 | 231 | 4.063,29 | 112.757 |
11:57:29 | 17,5900 | 32 | 562,88 | 112.526 |