Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:22:35 | 17,3800 | 100 | 1.738,00 | 35.918 |
11:22:29 | 17,3500 | 112 | 1.943,20 | 35.818 |
11:21:37 | 17,3300 | 49 | 849,17 | 35.706 |
11:21:32 | 17,3200 | 108 | 1.870,56 | 35.657 |
11:21:32 | 17,3200 | 242 | 4.191,44 | 35.549 |
11:20:42 | 17,3400 | 751 | 13.022,34 | 35.307 |
11:16:27 | 17,3200 | 741 | 12.834,12 | 34.556 |
11:14:53 | 17,3200 | 151 | 2.615,32 | 33.815 |
11:09:50 | 17,3100 | 747 | 12.930,57 | 33.664 |
11:07:10 | 17,3000 | 183 | 3.165,90 | 32.917 |
11:07:10 | 17,2900 | 500 | 8.645,00 | 32.734 |
11:06:38 | 17,2700 | 20 | 345,40 | 32.234 |
11:06:10 | 17,2700 | 81 | 1.398,87 | 32.214 |
11:06:10 | 17,2700 | 131 | 2.262,37 | 32.133 |
11:03:06 | 17,2700 | 156 | 2.694,12 | 32.002 |
11:03:06 | 17,2700 | 29 | 500,83 | 31.846 |
11:02:49 | 17,2500 | 189 | 3.260,25 | 31.817 |
11:02:49 | 17,2300 | 319 | 5.496,37 | 31.628 |
11:02:49 | 17,2400 | 17 | 293,08 | 31.309 |
11:00:18 | 17,2600 | 199 | 3.434,74 | 31.292 |