Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:58:44 | 17,5800 | 39 | 685,62 | 119.295 |
11:58:44 | 17,5900 | 139 | 2.445,01 | 119.256 |
11:58:44 | 17,5800 | 39 | 685,62 | 119.117 |
11:58:44 | 17,5900 | 3 | 52,77 | 119.078 |
11:58:44 | 17,5800 | 31 | 544,98 | 119.075 |
11:58:44 | 17,5800 | 36 | 632,88 | 119.044 |
11:58:44 | 17,6000 | 159 | 2.798,40 | 119.008 |
11:58:37 | 17,5900 | 1 | 17,59 | 118.849 |
11:58:30 | 17,5800 | 35 | 615,30 | 118.848 |
11:58:30 | 17,5800 | 42 | 738,36 | 118.813 |
11:58:29 | 17,5600 | 87 | 1.527,72 | 118.771 |
11:58:29 | 17,5700 | 30 | 527,10 | 118.684 |
11:58:29 | 17,5900 | 57 | 1.002,63 | 118.654 |
11:58:29 | 17,5800 | 1 | 17,58 | 118.597 |
11:58:29 | 17,5600 | 34 | 597,04 | 118.596 |
11:58:29 | 17,5900 | 45 | 791,55 | 118.562 |
11:58:29 | 17,5600 | 33 | 579,48 | 118.517 |
11:58:29 | 17,5700 | 250 | 4.392,50 | 118.484 |
11:58:29 | 17,5600 | 29 | 509,24 | 118.234 |
11:58:29 | 17,5700 | 10 | 175,70 | 118.205 |