Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:58:14 | 17,6000 | 181 | 3.185,60 | 116.854 |
11:58:14 | 17,5700 | 33 | 579,81 | 116.673 |
11:58:14 | 17,5700 | 41 | 720,37 | 116.640 |
11:58:14 | 17,5900 | 1 | 17,59 | 116.599 |
11:58:14 | 17,5700 | 8 | 140,56 | 116.598 |
11:58:14 | 17,5800 | 28 | 492,24 | 116.590 |
11:58:14 | 17,6000 | 226 | 3.977,60 | 116.562 |
11:58:10 | 17,5800 | 1 | 17,58 | 116.336 |
11:58:00 | 17,5900 | 248 | 4.362,32 | 116.335 |
11:58:00 | 17,5900 | 342 | 6.015,78 | 116.087 |
11:57:59 | 17,5900 | 57 | 1.002,63 | 115.745 |
11:57:59 | 17,5700 | 35 | 614,95 | 115.688 |
11:57:59 | 17,5900 | 30 | 527,70 | 115.653 |
11:57:59 | 17,6000 | 1 | 17,60 | 115.623 |
11:57:59 | 17,5700 | 34 | 597,38 | 115.622 |
11:57:59 | 17,5700 | 37 | 650,09 | 115.588 |
11:57:59 | 17,6000 | 45 | 792,00 | 115.551 |
11:57:59 | 17,5700 | 2 | 35,14 | 115.506 |
11:57:59 | 17,5800 | 35 | 615,30 | 115.504 |
11:57:59 | 17,5800 | 250 | 4.395,00 | 115.469 |