Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:59:44 | 17,5800 | 37 | 650,46 | 124.271 |
11:59:44 | 17,5800 | 36 | 632,88 | 124.234 |
11:59:44 | 17,6000 | 2 | 35,20 | 124.198 |
11:59:44 | 17,5800 | 35 | 615,30 | 124.196 |
11:59:44 | 17,5900 | 2 | 35,18 | 124.161 |
11:59:44 | 17,6000 | 158 | 2.780,80 | 124.159 |
11:59:29 | 17,5600 | 116 | 2.036,96 | 124.001 |
11:59:29 | 17,5600 | 8 | 140,48 | 123.885 |
11:59:29 | 17,5700 | 30 | 527,10 | 123.877 |
11:59:29 | 17,5900 | 57 | 1.002,63 | 123.847 |
11:59:29 | 17,5800 | 1 | 17,58 | 123.790 |
11:59:29 | 17,5600 | 33 | 579,48 | 123.789 |
11:59:29 | 17,5600 | 32 | 561,92 | 123.756 |
11:59:29 | 17,5800 | 31 | 544,98 | 123.724 |
11:59:29 | 17,5600 | 40 | 702,40 | 123.693 |
11:59:29 | 17,5700 | 250 | 4.392,50 | 123.653 |
11:59:29 | 17,5600 | 32 | 561,92 | 123.403 |
11:59:29 | 17,5700 | 9 | 158,13 | 123.371 |
11:59:29 | 17,5700 | 40 | 702,80 | 123.362 |
11:59:29 | 17,5800 | 127 | 2.232,66 | 123.322 |