| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:10:00 | 38,3000 | 189 | 7.238,70 | 13.969 | Fortlaufender Handel |
| 12:37:21 | 38,3000 | 17 | 651,10 | 13.780 | Fortlaufender Handel |
| 12:32:02 | 38,4500 | 50 | 1.922,50 | 13.763 | Fortlaufender Handel |
| 12:23:54 | 38,4000 | 416 | 15.974,40 | 13.713 | Fortlaufender Handel |
| 12:23:54 | 38,3500 | 888 | 34.054,80 | 13.297 | Fortlaufender Handel |
| 12:20:40 | 38,3500 | 992 | 38.043,20 | 12.409 | Fortlaufender Handel |
| 12:20:40 | 38,3500 | 1 | 38,35 | 11.417 | Fortlaufender Handel |
| 12:20:40 | 38,3500 | 1 | 38,35 | 11.416 | Fortlaufender Handel |
| 12:16:51 | 38,4000 | 57 | 2.188,80 | 11.415 | Fortlaufender Handel |
| 12:16:51 | 38,4000 | 2 | 76,80 | 11.358 | Fortlaufender Handel |
| 12:16:51 | 38,4000 | 2 | 76,80 | 11.356 | Fortlaufender Handel |
| 12:08:07 | 38,3500 | 11 | 421,85 | 11.354 | Fortlaufender Handel |
| 12:05:42 | 38,4000 | 414 | 15.897,60 | 11.343 | Fortlaufender Handel |
| 12:03:30 | 38,4500 | 102 | 3.921,90 | 10.929 | Fortlaufender Handel |
| 12:03:30 | 38,5000 | 191 | 7.353,50 | 10.827 | Fortlaufender Handel |
| 12:03:23 | 38,5000 | 281 | 10.818,50 | 10.636 | Fortlaufender Handel |
| 11:28:07 | 38,5500 | 50 | 1.927,50 | 10.355 | Fortlaufender Handel |
| 11:26:00 | 38,5000 | 2 | 77,00 | 10.305 | Fortlaufender Handel |
| 11:26:00 | 38,5000 | 147 | 5.659,50 | 10.303 | Fortlaufender Handel |
| 11:19:11 | 38,5000 | 125 | 4.812,50 | 10.156 | Fortlaufender Handel |
