| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:06 | 38,9000 | 382 | 14.859,80 | 2.059 | Fortlaufender Handel |
| 09:43:56 | 38,9000 | 40 | 1.556,00 | 1.677 | Fortlaufender Handel |
| 09:43:56 | 38,9000 | 124 | 4.823,60 | 1.637 | Fortlaufender Handel |
| 09:43:56 | 38,9000 | 83 | 3.228,70 | 1.513 | Fortlaufender Handel |
| 09:43:56 | 38,7500 | 7 | 271,25 | 1.430 | Fortlaufender Handel |
| 09:32:21 | 39,0000 | 150 | 5.850,00 | 1.423 | Fortlaufender Handel |
| 09:12:45 | 38,8000 | 168 | 6.518,40 | 1.273 | Fortlaufender Handel |
| 09:12:45 | 38,8000 | 4 | 155,20 | 1.105 | Fortlaufender Handel |
| 09:12:35 | 38,8500 | 281 | 10.916,85 | 1.101 | Fortlaufender Handel |
| 09:05:00 | 39,0500 | 3 | 117,15 | 820 | Fortlaufender Handel |
| 09:03:56 | 38,8500 | 2 | 77,70 | 817 | Fortlaufender Handel |
| 09:02:24 | 38,8500 | 277 | 10.761,45 | 815 | Fortlaufender Handel |
| 09:00:27 | 38,8500 | 238 | 9.246,30 | 538 | Fortlaufender Handel |
| 09:00:06 | 38,8500 | 300 | 11.655,00 | 300 | Eröffnungsauktion |
