| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:49:11 | 14.4000 | 90 | 1,296.00 | 10,084 |
| 14:49:11 | 14.4200 | 250 | 3,605.00 | 9,994 |
| 14:47:36 | 14.4600 | 155 | 2,241.30 | 9,744 |
| 14:44:36 | 14.4600 | 630 | 9,109.80 | 9,589 |
| 14:40:09 | 14.4000 | 6 | 86.40 | 8,959 |
| 14:22:46 | 14.5000 | 345 | 5,002.50 | 8,953 |
| 14:10:53 | 14.4400 | 12 | 173.28 | 8,608 |
| 14:10:53 | 14.4600 | 188 | 2,718.48 | 8,596 |
| 13:15:43 | 14.5000 | 250 | 3,625.00 | 8,408 |
| 13:15:03 | 14.4600 | 434 | 6,275.64 | 8,158 |
| 12:09:38 | 14.3800 | 1 | 14.38 | 7,724 |
| 12:09:36 | 14.4600 | 306 | 4,424.76 | 7,723 |
| 12:09:36 | 14.4600 | 154 | 2,226.84 | 7,417 |
| 11:06:21 | 14.4600 | 6 | 86.76 | 7,263 |
| 11:06:21 | 14.4600 | 1 | 14.46 | 7,257 |
| 11:06:21 | 14.6000 | 555 | 8,103.00 | 7,256 |
| 11:06:21 | 14.5400 | 445 | 6,470.30 | 6,701 |
| 10:56:37 | 14.5000 | 139 | 2,015.50 | 6,256 |
| 10:56:37 | 14.5000 | 350 | 5,075.00 | 6,117 |
| 10:19:08 | 14.5000 | 242 | 3,509.00 | 5,767 |
