| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.9000 | +0.13% | +0.0500 |
| 07/23/2026, 13:05:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 39.4500 | 39.4500 | 38.7500 | 38.8500 | -1.02% | 2,509,360 | 64,276 |
| 07/21/2026 | 39.0000 | 39.4500 | 38.6000 | 39.2500 | +1.82% | 2,692,496 | 68,958 |
| 07/20/2026 | 38.7000 | 39.1500 | 38.3000 | 38.5500 | -1.03% | 2,481,255 | 64,156 |
| 07/17/2026 | 39.0000 | 39.0000 | 38.1000 | 38.9500 | -0.26% | 4,241,619 | 109,722 |
| 07/16/2026 | 39.5000 | 39.7500 | 38.6500 | 39.0500 | -0.51% | 4,250,836 | 109,044 |
| 07/15/2026 | 38.8500 | 39.5500 | 38.5500 | 39.2500 | +1.55% | 4,607,952 | 118,102 |
| 07/14/2026 | 38.6000 | 39.1000 | 38.3000 | 38.6500 | +0.26% | 5,315,187 | 137,628 |
| 07/13/2026 | 38.8500 | 39.1500 | 38.2500 | 38.5500 | -0.64% | 7,988,676 | 206,652 |
| 07/10/2026 | 39.9000 | 40.2000 | 38.3500 | 38.8000 | -10.39% | 31,966,114 | 815,476 |
| 07/09/2026 | 42.8500 | 43.4500 | 42.7500 | 43.3000 | +1.76% | 3,479,976 | 80,492 |
| 07/08/2026 | 44.3500 | 44.3500 | 42.4000 | 42.5500 | -3.19% | 4,533,606 | 105,728 |
| 07/07/2026 | 45.9500 | 45.9500 | 43.8000 | 43.9500 | -4.35% | 3,216,825 | 71,898 |
| 07/06/2026 | 45.9000 | 46.0000 | 45.3000 | 45.9500 | +0.44% | 2,517,078 | 55,004 |
| 07/03/2026 | 43.7000 | 45.9000 | 43.7000 | 45.7500 | +4.93% | 3,528,749 | 78,052 |
| 07/02/2026 | 44.2000 | 44.7000 | 42.9000 | 43.6000 | -2.35% | 5,373,755 | 123,184 |
| 07/01/2026 | 44.0000 | 44.7500 | 43.9500 | 44.6500 | +0.90% | 3,835,608 | 86,252 |
| 06/30/2026 | 45.0000 | 45.0000 | 44.0000 | 44.2500 | +0.91% | 2,557,787 | 57,730 |
| 06/29/2026 | 44.2500 | 44.2500 | 43.6500 | 43.8500 | -1.57% | 5,367,242 | 122,348 |
| 06/26/2026 | 46.0000 | 46.2000 | 44.5500 | 44.5500 | -3.15% | 4,090,349 | 90,634 |
| 06/25/2026 | 45.4500 | 46.5500 | 45.2000 | 46.0000 | +1.88% | 5,046,722 | 109,796 |
| 06/24/2026 | 45.8000 | 45.8000 | 44.1000 | 45.1500 | -0.55% | 4,043,377 | 90,206 |
| 06/23/2026 | 44.2000 | 45.5500 | 43.8000 | 45.4000 | +1.57% | 3,506,988 | 78,354 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.