LastChg. % 1DChg. Abs.
37.9500-1.17%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:3138.000012456.0020,180Continuous Trading
15:36:3138.0000973,686.0020,168Continuous Trading
15:36:3138.0000276.0020,071Continuous Trading
15:36:3138.05001094,147.4520,069Continuous Trading
15:36:3138.050036513,888.2519,960Continuous Trading
15:36:0938.0000138.0019,595Continuous Trading
15:36:0938.0000138.0019,594Continuous Trading
15:36:0938.0000138.0019,593Continuous Trading
15:30:2938.100011419.1019,592Continuous Trading
15:30:2938.100013495.3019,581Continuous Trading
15:30:2938.10007266.7019,568Continuous Trading
15:25:0538.000017646.0019,561Continuous Trading
15:17:4738.100051719,697.7019,544Continuous Trading
15:01:0138.05002107,990.5019,027Continuous Trading
14:56:4038.05002629,969.1018,817Continuous Trading
14:55:1538.000057821,964.0018,555Continuous Trading
14:55:1538.0000501,900.0017,977Continuous Trading
14:55:1538.000045017,100.0017,927Continuous Trading
14:55:1538.000050019,000.0017,477Continuous Trading
14:55:1538.050028010,654.0016,977Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas